Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6990 | Ticks modelled | 301279 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 2018.15 | Gross profit | 3091.44 | Gross loss | -1073.29 |
| Profit factor | 2.88 | Expected payoff | 8.55 | ||
| Absolute drawdown | 144.60 | Maximal drawdown | 527.58 (4.54%) | Relative drawdown | 4.54% (527.58) |
| Total trades | 236 | Short positions (won %) | 99 (72.73%) | Long positions (won %) | 137 (52.55%) |
| Profit trades (% of total) | 144 (61.02%) | Loss trades (% of total) | 92 (38.98%) | ||
| Largest | profit trade | 58.91 | loss trade | -47.35 | |
| Average | profit trade | 21.47 | loss trade | -11.67 | |
| Maximum | consecutive wins (profit in money) | 16 (354.62) | consecutive losses (loss in money) | 13 (-269.53) | |
| Maximal | consecutive profit (count of wins) | 590.75 (14) | consecutive loss (count of losses) | -269.53 (13) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:00 | sell | 1 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 13:00 | modify | 1 | 0.10 | 1.71881 | 1.72581 | 1.71081 | ||
| 3 | 2023.09.01 13:01 | sell | 2 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 13:01 | modify | 2 | 0.10 | 1.71796 | 1.72496 | 1.70996 | ||
| 5 | 2023.09.01 13:01 | sell | 3 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 13:01 | modify | 3 | 0.10 | 1.71760 | 1.72460 | 1.70960 | ||
| 7 | 2023.09.01 13:03 | sell | 4 | 0.10 | 1.71713 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 13:03 | modify | 4 | 0.10 | 1.71713 | 1.72413 | 1.70913 | ||
| 9 | 2023.09.01 13:04 | sell | 5 | 0.10 | 1.71632 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 13:04 | modify | 5 | 0.10 | 1.71632 | 1.72332 | 1.70832 | ||
| 11 | 2023.09.01 13:06 | sell | 6 | 0.10 | 1.71574 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 13:06 | modify | 6 | 0.10 | 1.71574 | 1.72274 | 1.70774 | ||
| 13 | 2023.09.01 13:30 | sell | 7 | 0.10 | 1.71946 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 13:30 | modify | 7 | 0.10 | 1.71946 | 1.72646 | 1.71146 | ||
| 15 | 2023.09.01 14:00 | sell | 8 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 14:00 | modify | 8 | 0.10 | 1.71502 | 1.72202 | 1.70702 | ||
| 17 | 2023.09.01 14:29 | sell | 9 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 14:29 | modify | 9 | 0.10 | 1.71461 | 1.72161 | 1.70661 | ||
| 19 | 2023.09.01 14:36 | sell | 10 | 0.10 | 1.71385 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 14:36 | modify | 10 | 0.10 | 1.71385 | 1.72085 | 1.70585 | ||
| 21 | 2023.09.01 14:39 | sell | 11 | 0.10 | 1.71326 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 14:39 | modify | 11 | 0.10 | 1.71326 | 1.72026 | 1.70526 | ||
| 23 | 2023.09.01 14:54 | sell | 12 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 14:54 | modify | 12 | 0.10 | 1.71281 | 1.71981 | 1.70481 | ||
| 25 | 2023.09.01 15:18 | sell | 13 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 15:18 | modify | 13 | 0.10 | 1.71218 | 1.71918 | 1.70418 | ||
| 27 | 2023.09.01 15:20 | sell | 14 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 15:20 | modify | 14 | 0.10 | 1.71159 | 1.71859 | 1.70359 | ||
| 29 | 2023.09.01 15:22 | t/p | 7 | 0.10 | 1.71146 | 1.72646 | 1.71146 | 58.91 | 10058.91 |
| 30 | 2023.09.01 15:22 | sell | 15 | 0.10 | 1.71089 | 0.00000 | 0.00000 | ||
| 31 | 2023.09.01 15:22 | modify | 15 | 0.10 | 1.71089 | 1.71789 | 1.70289 | ||
| 32 | 2023.09.01 15:27 | close | 15 | 0.10 | 1.71204 | 1.71789 | 1.70289 | -8.47 | 10050.44 |
| 33 | 2023.09.01 15:27 | close | 14 | 0.10 | 1.71204 | 1.71859 | 1.70359 | -3.32 | 10047.12 |
| 34 | 2023.09.01 15:27 | close | 13 | 0.10 | 1.71204 | 1.71918 | 1.70418 | 1.03 | 10048.15 |
| 35 | 2023.09.01 15:27 | close | 12 | 0.10 | 1.71204 | 1.71981 | 1.70481 | 5.66 | 10053.81 |
| 36 | 2023.09.01 15:27 | close | 11 | 0.10 | 1.71204 | 1.72026 | 1.70526 | 8.98 | 10062.79 |
| 37 | 2023.09.01 15:27 | close | 10 | 0.10 | 1.71204 | 1.72085 | 1.70585 | 13.32 | 10076.11 |
| 38 | 2023.09.01 15:27 | close | 9 | 0.10 | 1.71204 | 1.72161 | 1.70661 | 18.92 | 10095.03 |
| 39 | 2023.09.01 15:27 | close | 8 | 0.10 | 1.71204 | 1.72202 | 1.70702 | 21.94 | 10116.97 |
| 40 | 2023.09.01 15:27 | close | 6 | 0.10 | 1.71204 | 1.72274 | 1.70774 | 27.24 | 10144.21 |
| 41 | 2023.09.01 15:27 | close | 5 | 0.10 | 1.71204 | 1.72332 | 1.70832 | 31.51 | 10175.72 |
| 42 | 2023.09.01 15:27 | close | 4 | 0.10 | 1.71204 | 1.72413 | 1.70913 | 37.47 | 10213.19 |
| 43 | 2023.09.01 15:27 | close | 3 | 0.10 | 1.71204 | 1.72460 | 1.70960 | 40.93 | 10254.12 |
| 44 | 2023.09.01 15:27 | close | 2 | 0.10 | 1.71204 | 1.72496 | 1.70996 | 43.58 | 10297.70 |
| 45 | 2023.09.01 15:27 | close | 1 | 0.10 | 1.71204 | 1.72581 | 1.71081 | 49.84 | 10347.54 |
| 46 | 2023.09.04 13:00 | sell | 16 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
| 47 | 2023.09.04 13:00 | modify | 16 | 0.10 | 1.71680 | 1.72380 | 1.70880 | ||
| 48 | 2023.09.04 13:06 | sell | 17 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
| 49 | 2023.09.04 13:06 | modify | 17 | 0.10 | 1.71742 | 1.72442 | 1.70942 | ||
| 50 | 2023.09.04 13:53 | sell | 18 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
| 51 | 2023.09.04 13:53 | modify | 18 | 0.10 | 1.71620 | 1.72320 | 1.70820 | ||
| 52 | 2023.09.04 15:00 | sell | 19 | 0.10 | 1.71559 | 0.00000 | 0.00000 | ||
| 53 | 2023.09.04 15:00 | modify | 19 | 0.10 | 1.71559 | 1.72259 | 1.70759 | ||
| 54 | 2023.09.04 20:00 | close | 19 | 0.10 | 1.71706 | 1.72259 | 1.70759 | -10.83 | 10336.71 |
| 55 | 2023.09.04 20:00 | close | 18 | 0.10 | 1.71706 | 1.72320 | 1.70820 | -6.33 | 10330.38 |
| 56 | 2023.09.04 20:00 | close | 17 | 0.10 | 1.71706 | 1.72442 | 1.70942 | 2.65 | 10333.03 |
| 57 | 2023.09.04 20:00 | close | 16 | 0.10 | 1.71706 | 1.72380 | 1.70880 | -1.92 | 10331.11 |
| 58 | 2023.09.05 13:00 | buy | 20 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
| 59 | 2023.09.05 13:00 | modify | 20 | 0.10 | 1.71524 | 1.70824 | 1.72324 | ||
| 60 | 2023.09.05 13:00 | buy | 21 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
| 61 | 2023.09.05 13:00 | modify | 21 | 0.10 | 1.71461 | 1.70761 | 1.72261 | ||
| 62 | 2023.09.05 13:01 | buy | 22 | 0.10 | 1.71393 | 0.00000 | 0.00000 | ||
| 63 | 2023.09.05 13:01 | modify | 22 | 0.10 | 1.71393 | 1.70693 | 1.72193 | ||
| 64 | 2023.09.05 13:01 | buy | 23 | 0.10 | 1.71333 | 0.00000 | 0.00000 | ||
| 65 | 2023.09.05 13:01 | modify | 23 | 0.10 | 1.71333 | 1.70633 | 1.72133 | ||
| 66 | 2023.09.05 13:04 | buy | 24 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
| 67 | 2023.09.05 13:04 | modify | 24 | 0.10 | 1.71261 | 1.70561 | 1.72061 | ||
| 68 | 2023.09.05 13:05 | buy | 25 | 0.10 | 1.71209 | 0.00000 | 0.00000 | ||
| 69 | 2023.09.05 13:05 | modify | 25 | 0.10 | 1.71209 | 1.70509 | 1.72009 | ||
| 70 | 2023.09.05 13:06 | buy | 26 | 0.10 | 1.71087 | 0.00000 | 0.00000 | ||
| 71 | 2023.09.05 13:06 | modify | 26 | 0.10 | 1.71087 | 1.70387 | 1.71887 | ||
| 72 | 2023.09.05 13:06 | buy | 27 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
| 73 | 2023.09.05 13:06 | modify | 27 | 0.10 | 1.71165 | 1.70465 | 1.71965 | ||
| 74 | 2023.09.05 14:03 | buy | 28 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
| 75 | 2023.09.05 14:03 | modify | 28 | 0.10 | 1.71044 | 1.70344 | 1.71844 | ||
| 76 | 2023.09.05 20:00 | close | 28 | 0.10 | 1.71344 | 1.70344 | 1.71844 | 22.09 | 10353.20 |
| 77 | 2023.09.05 20:00 | close | 27 | 0.10 | 1.71344 | 1.70465 | 1.71965 | 13.18 | 10366.38 |
| 78 | 2023.09.05 20:00 | close | 26 | 0.10 | 1.71344 | 1.70387 | 1.71887 | 18.93 | 10385.31 |
| 79 | 2023.09.05 20:00 | close | 25 | 0.10 | 1.71344 | 1.70509 | 1.72009 | 9.94 | 10395.25 |
| 80 | 2023.09.05 20:00 | close | 24 | 0.10 | 1.71344 | 1.70561 | 1.72061 | 6.11 | 10401.36 |
| 81 | 2023.09.05 20:00 | close | 23 | 0.10 | 1.71344 | 1.70633 | 1.72133 | 0.81 | 10402.17 |
| 82 | 2023.09.05 20:00 | close | 22 | 0.10 | 1.71344 | 1.70693 | 1.72193 | -3.61 | 10398.56 |
| 83 | 2023.09.05 20:00 | close | 21 | 0.10 | 1.71344 | 1.70761 | 1.72261 | -8.61 | 10389.95 |
| 84 | 2023.09.05 20:00 | close | 20 | 0.10 | 1.71344 | 1.70824 | 1.72324 | -13.25 | 10376.70 |
| 85 | 2023.09.06 13:00 | sell | 29 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
| 86 | 2023.09.06 13:00 | modify | 29 | 0.10 | 1.71369 | 1.72069 | 1.70569 | ||
| 87 | 2023.09.06 13:03 | sell | 30 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
| 88 | 2023.09.06 13:03 | modify | 30 | 0.10 | 1.71433 | 1.72133 | 1.70633 | ||
| 89 | 2023.09.06 13:22 | sell | 31 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
| 90 | 2023.09.06 13:22 | modify | 31 | 0.10 | 1.71297 | 1.71997 | 1.70497 | ||
| 91 | 2023.09.06 13:25 | sell | 32 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
| 92 | 2023.09.06 13:25 | modify | 32 | 0.10 | 1.71240 | 1.71940 | 1.70440 | ||
| 93 | 2023.09.06 13:28 | sell | 33 | 0.10 | 1.71168 | 0.00000 | 0.00000 | ||
| 94 | 2023.09.06 13:28 | modify | 33 | 0.10 | 1.71168 | 1.71868 | 1.70368 | ||
| 95 | 2023.09.06 13:29 | sell | 34 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
| 96 | 2023.09.06 13:29 | modify | 34 | 0.10 | 1.71116 | 1.71816 | 1.70316 | ||
| 97 | 2023.09.06 13:30 | sell | 35 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
| 98 | 2023.09.06 13:30 | modify | 35 | 0.10 | 1.71060 | 1.71760 | 1.70260 | ||
| 99 | 2023.09.06 13:31 | sell | 36 | 0.10 | 1.70992 | 0.00000 | 0.00000 | ||
| 100 | 2023.09.06 13:31 | modify | 36 | 0.10 | 1.70992 | 1.71692 | 1.70192 | ||
| 101 | 2023.09.06 13:31 | sell | 37 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
| 102 | 2023.09.06 13:31 | modify | 37 | 0.10 | 1.70960 | 1.71660 | 1.70160 | ||
| 103 | 2023.09.06 13:40 | sell | 38 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
| 104 | 2023.09.06 13:40 | modify | 38 | 0.10 | 1.70889 | 1.71589 | 1.70089 | ||
| 105 | 2023.09.06 13:41 | sell | 39 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
| 106 | 2023.09.06 13:41 | modify | 39 | 0.10 | 1.70828 | 1.71528 | 1.70028 | ||
| 107 | 2023.09.06 13:51 | sell | 40 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
| 108 | 2023.09.06 13:51 | modify | 40 | 0.10 | 1.70749 | 1.71449 | 1.69949 | ||
| 109 | 2023.09.06 14:00 | sell | 41 | 0.10 | 1.70738 | 0.00000 | 0.00000 | ||
| 110 | 2023.09.06 14:00 | modify | 41 | 0.10 | 1.70738 | 1.71438 | 1.69938 | ||
| 111 | 2023.09.06 14:00 | t/p | 29 | 0.10 | 1.70569 | 1.72069 | 1.70569 | 58.90 | 10435.60 |
| 112 | 2023.09.06 14:00 | t/p | 30 | 0.10 | 1.70633 | 1.72133 | 1.70633 | 58.91 | 10494.51 |
| 113 | 2023.09.06 14:00 | sell | 42 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
| 114 | 2023.09.06 14:00 | modify | 42 | 0.10 | 1.70503 | 1.71203 | 1.69703 | ||
| 115 | 2023.09.06 14:00 | t/p | 31 | 0.10 | 1.70497 | 1.71997 | 1.70497 | 58.90 | 10553.41 |
| 116 | 2023.09.06 14:00 | t/p | 32 | 0.10 | 1.70440 | 1.71940 | 1.70440 | 58.91 | 10612.32 |
| 117 | 2023.09.06 14:00 | close | 42 | 0.10 | 1.70418 | 1.71203 | 1.69703 | 6.26 | 10618.58 |
| 118 | 2023.09.06 14:00 | close | 41 | 0.10 | 1.70418 | 1.71438 | 1.69938 | 23.56 | 10642.14 |
| 119 | 2023.09.06 14:00 | close | 40 | 0.10 | 1.70418 | 1.71449 | 1.69949 | 24.37 | 10666.51 |
| 120 | 2023.09.06 14:00 | close | 39 | 0.10 | 1.70418 | 1.71528 | 1.70028 | 30.19 | 10696.70 |
| 121 | 2023.09.06 14:00 | close | 38 | 0.10 | 1.70418 | 1.71589 | 1.70089 | 34.68 | 10731.38 |
| 122 | 2023.09.06 14:00 | close | 37 | 0.10 | 1.70418 | 1.71660 | 1.70160 | 39.91 | 10771.29 |
| 123 | 2023.09.06 14:00 | close | 36 | 0.10 | 1.70418 | 1.71692 | 1.70192 | 42.27 | 10813.56 |
| 124 | 2023.09.06 14:00 | close | 35 | 0.10 | 1.70418 | 1.71760 | 1.70260 | 47.27 | 10860.83 |
| 125 | 2023.09.06 14:00 | close | 34 | 0.10 | 1.70418 | 1.71816 | 1.70316 | 51.40 | 10912.23 |
| 126 | 2023.09.06 14:00 | close | 33 | 0.10 | 1.70418 | 1.71868 | 1.70368 | 55.22 | 10967.45 |
| 127 | 2023.09.07 13:00 | buy | 43 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
| 128 | 2023.09.07 13:00 | modify | 43 | 0.10 | 1.70164 | 1.69464 | 1.70964 | ||
| 129 | 2023.09.07 13:01 | buy | 44 | 0.10 | 1.70225 | 0.00000 | 0.00000 | ||
| 130 | 2023.09.07 13:01 | modify | 44 | 0.10 | 1.70225 | 1.69525 | 1.71025 | ||
| 131 | 2023.09.07 13:08 | buy | 45 | 0.10 | 1.70284 | 0.00000 | 0.00000 | ||
| 132 | 2023.09.07 13:08 | modify | 45 | 0.10 | 1.70284 | 1.69584 | 1.71084 | ||
| 133 | 2023.09.07 13:35 | buy | 46 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
| 134 | 2023.09.07 13:35 | modify | 46 | 0.10 | 1.70348 | 1.69648 | 1.71148 | ||
| 135 | 2023.09.07 14:24 | buy | 47 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
| 136 | 2023.09.07 14:24 | modify | 47 | 0.10 | 1.70405 | 1.69705 | 1.71205 | ||
| 137 | 2023.09.07 14:33 | buy | 48 | 0.10 | 1.70475 | 0.00000 | 0.00000 | ||
| 138 | 2023.09.07 14:33 | modify | 48 | 0.10 | 1.70475 | 1.69775 | 1.71275 | ||
| 139 | 2023.09.07 14:53 | buy | 49 | 0.10 | 1.70528 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.07 14:53 | modify | 49 | 0.10 | 1.70528 | 1.69828 | 1.71328 | ||
| 141 | 2023.09.07 15:01 | buy | 50 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
| 142 | 2023.09.07 15:01 | modify | 50 | 0.10 | 1.70584 | 1.69884 | 1.71384 | ||
| 143 | 2023.09.07 15:33 | buy | 51 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.07 15:33 | modify | 51 | 0.10 | 1.70646 | 1.69946 | 1.71446 | ||
| 145 | 2023.09.07 15:34 | buy | 52 | 0.10 | 1.70725 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.07 15:34 | modify | 52 | 0.10 | 1.70725 | 1.70025 | 1.71525 | ||
| 147 | 2023.09.07 15:35 | buy | 53 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
| 148 | 2023.09.07 15:35 | modify | 53 | 0.10 | 1.70764 | 1.70064 | 1.71564 | ||
| 149 | 2023.09.07 15:47 | buy | 54 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
| 150 | 2023.09.07 15:47 | modify | 54 | 0.10 | 1.70828 | 1.70128 | 1.71628 | ||
| 151 | 2023.09.07 16:10 | buy | 55 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
| 152 | 2023.09.07 16:10 | modify | 55 | 0.10 | 1.70907 | 1.70207 | 1.71707 | ||
| 153 | 2023.09.07 16:12 | buy | 56 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
| 154 | 2023.09.07 16:12 | modify | 56 | 0.10 | 1.70944 | 1.70244 | 1.71744 | ||
| 155 | 2023.09.07 16:15 | close | 56 | 0.10 | 1.70838 | 1.70244 | 1.71744 | -7.80 | 10959.65 |
| 156 | 2023.09.07 16:15 | close | 55 | 0.10 | 1.70838 | 1.70207 | 1.71707 | -5.08 | 10954.57 |
| 157 | 2023.09.07 16:15 | close | 54 | 0.10 | 1.70838 | 1.70128 | 1.71628 | 0.74 | 10955.31 |
| 158 | 2023.09.07 16:15 | close | 53 | 0.10 | 1.70838 | 1.70064 | 1.71564 | 5.45 | 10960.76 |
| 159 | 2023.09.07 16:15 | close | 52 | 0.10 | 1.70838 | 1.70025 | 1.71525 | 8.32 | 10969.08 |
| 160 | 2023.09.07 16:15 | close | 51 | 0.10 | 1.70838 | 1.69946 | 1.71446 | 14.14 | 10983.22 |
| 161 | 2023.09.07 16:15 | close | 50 | 0.10 | 1.70838 | 1.69884 | 1.71384 | 18.71 | 11001.93 |
| 162 | 2023.09.07 16:15 | close | 49 | 0.10 | 1.70838 | 1.69828 | 1.71328 | 22.83 | 11024.76 |
| 163 | 2023.09.07 16:15 | close | 48 | 0.10 | 1.70838 | 1.69775 | 1.71275 | 26.73 | 11051.49 |
| 164 | 2023.09.07 16:15 | close | 47 | 0.10 | 1.70838 | 1.69705 | 1.71205 | 31.89 | 11083.38 |
| 165 | 2023.09.07 16:15 | close | 46 | 0.10 | 1.70838 | 1.69648 | 1.71148 | 36.08 | 11119.46 |
| 166 | 2023.09.07 16:15 | close | 45 | 0.10 | 1.70838 | 1.69584 | 1.71084 | 40.80 | 11160.26 |
| 167 | 2023.09.07 16:15 | close | 44 | 0.10 | 1.70838 | 1.69525 | 1.71025 | 45.14 | 11205.40 |
| 168 | 2023.09.07 16:15 | close | 43 | 0.10 | 1.70838 | 1.69464 | 1.70964 | 49.63 | 11255.03 |
| 169 | 2023.09.08 13:00 | sell | 57 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
| 170 | 2023.09.08 13:00 | modify | 57 | 0.10 | 1.69994 | 1.70694 | 1.69194 | ||
| 171 | 2023.09.08 13:00 | sell | 58 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
| 172 | 2023.09.08 13:00 | modify | 58 | 0.10 | 1.70055 | 1.70755 | 1.69255 | ||
| 173 | 2023.09.08 13:14 | sell | 59 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
| 174 | 2023.09.08 13:14 | modify | 59 | 0.10 | 1.70122 | 1.70822 | 1.69322 | ||
| 175 | 2023.09.08 13:18 | sell | 60 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
| 176 | 2023.09.08 13:18 | modify | 60 | 0.10 | 1.70189 | 1.70889 | 1.69389 | ||
| 177 | 2023.09.08 13:24 | sell | 61 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
| 178 | 2023.09.08 13:24 | modify | 61 | 0.10 | 1.70236 | 1.70936 | 1.69436 | ||
| 179 | 2023.09.08 13:45 | sell | 62 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
| 180 | 2023.09.08 13:45 | modify | 62 | 0.10 | 1.70295 | 1.70995 | 1.69495 | ||
| 181 | 2023.09.08 14:00 | buy | 63 | 0.10 | 1.70312 | 0.00000 | 0.00000 | ||
| 182 | 2023.09.08 14:00 | modify | 63 | 0.10 | 1.70312 | 1.69612 | 1.71112 | ||
| 183 | 2023.09.08 14:00 | buy | 64 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
| 184 | 2023.09.08 14:00 | modify | 64 | 0.10 | 1.70353 | 1.69653 | 1.71153 | ||
| 185 | 2023.09.08 14:10 | buy | 65 | 0.10 | 1.70404 | 0.00000 | 0.00000 | ||
| 186 | 2023.09.08 14:10 | modify | 65 | 0.10 | 1.70404 | 1.69704 | 1.71204 | ||
| 187 | 2023.09.08 14:42 | buy | 66 | 0.10 | 1.70214 | 0.00000 | 0.00000 | ||
| 188 | 2023.09.08 14:42 | modify | 66 | 0.10 | 1.70214 | 1.69514 | 1.71014 | ||
| 189 | 2023.09.08 14:43 | buy | 67 | 0.10 | 1.70161 | 0.00000 | 0.00000 | ||
| 190 | 2023.09.08 14:43 | modify | 67 | 0.10 | 1.70161 | 1.69461 | 1.70961 | ||
| 191 | 2023.09.08 14:52 | buy | 68 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
| 192 | 2023.09.08 14:52 | modify | 68 | 0.10 | 1.70102 | 1.69402 | 1.70902 | ||
| 193 | 2023.09.08 15:13 | buy | 69 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
| 194 | 2023.09.08 15:13 | modify | 69 | 0.10 | 1.70036 | 1.69336 | 1.70836 | ||
| 195 | 2023.09.08 15:18 | buy | 70 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
| 196 | 2023.09.08 15:18 | modify | 70 | 0.10 | 1.69984 | 1.69284 | 1.70784 | ||
| 197 | 2023.09.08 15:52 | buy | 71 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
| 198 | 2023.09.08 15:52 | modify | 71 | 0.10 | 1.69923 | 1.69223 | 1.70723 | ||
| 199 | 2023.09.08 20:00 | close | 71 | 0.10 | 1.69914 | 1.69223 | 1.70723 | -0.66 | 11254.37 |
| 200 | 2023.09.08 20:00 | close | 70 | 0.10 | 1.69914 | 1.69284 | 1.70784 | -5.15 | 11249.22 |
| 201 | 2023.09.08 20:00 | close | 69 | 0.10 | 1.69914 | 1.69336 | 1.70836 | -8.98 | 11240.24 |
| 202 | 2023.09.08 20:00 | close | 68 | 0.10 | 1.69914 | 1.69402 | 1.70902 | -13.84 | 11226.40 |
| 203 | 2023.09.08 20:00 | close | 67 | 0.10 | 1.69914 | 1.69461 | 1.70961 | -18.19 | 11208.21 |
| 204 | 2023.09.08 20:00 | close | 66 | 0.10 | 1.69914 | 1.69514 | 1.71014 | -22.09 | 11186.12 |
| 205 | 2023.09.08 20:00 | close | 65 | 0.10 | 1.69914 | 1.69704 | 1.71204 | -36.08 | 11150.04 |
| 206 | 2023.09.08 20:00 | close | 64 | 0.10 | 1.69914 | 1.69653 | 1.71153 | -32.32 | 11117.72 |
| 207 | 2023.09.08 20:00 | close | 63 | 0.10 | 1.69914 | 1.69612 | 1.71112 | -29.30 | 11088.42 |
| 208 | 2023.09.08 20:00 | close | 62 | 0.10 | 1.69964 | 1.70995 | 1.69495 | 24.37 | 11112.79 |
| 209 | 2023.09.08 20:00 | close | 61 | 0.10 | 1.69964 | 1.70936 | 1.69436 | 20.03 | 11132.82 |
| 210 | 2023.09.08 20:00 | close | 60 | 0.10 | 1.69964 | 1.70889 | 1.69389 | 16.57 | 11149.39 |
| 211 | 2023.09.08 20:00 | close | 59 | 0.10 | 1.69964 | 1.70822 | 1.69322 | 11.64 | 11161.03 |
| 212 | 2023.09.08 20:00 | close | 58 | 0.10 | 1.69964 | 1.70755 | 1.69255 | 6.70 | 11167.73 |
| 213 | 2023.09.08 20:00 | close | 57 | 0.10 | 1.69964 | 1.70694 | 1.69194 | 2.21 | 11169.94 |
| 214 | 2023.09.11 13:00 | sell | 72 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
| 215 | 2023.09.11 13:00 | modify | 72 | 0.10 | 1.70010 | 1.70710 | 1.69210 | ||
| 216 | 2023.09.11 13:11 | sell | 73 | 0.10 | 1.70070 | 0.00000 | 0.00000 | ||
| 217 | 2023.09.11 13:11 | modify | 73 | 0.10 | 1.70070 | 1.70770 | 1.69270 | ||
| 218 | 2023.09.11 13:29 | sell | 74 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
| 219 | 2023.09.11 13:29 | modify | 74 | 0.10 | 1.70136 | 1.70836 | 1.69336 | ||
| 220 | 2023.09.11 13:30 | sell | 75 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
| 221 | 2023.09.11 13:30 | modify | 75 | 0.10 | 1.70192 | 1.70892 | 1.69392 | ||
| 222 | 2023.09.11 13:51 | sell | 76 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
| 223 | 2023.09.11 13:51 | modify | 76 | 0.10 | 1.70253 | 1.70953 | 1.69453 | ||
| 224 | 2023.09.11 13:53 | sell | 77 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
| 225 | 2023.09.11 13:53 | modify | 77 | 0.10 | 1.70318 | 1.71018 | 1.69518 | ||
| 226 | 2023.09.11 13:57 | sell | 78 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
| 227 | 2023.09.11 13:57 | modify | 78 | 0.10 | 1.70372 | 1.71072 | 1.69572 | ||
| 228 | 2023.09.11 14:05 | sell | 79 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
| 229 | 2023.09.11 14:05 | modify | 79 | 0.10 | 1.70439 | 1.71139 | 1.69639 | ||
| 230 | 2023.09.11 14:08 | sell | 80 | 0.10 | 1.70494 | 0.00000 | 0.00000 | ||
| 231 | 2023.09.11 14:08 | modify | 80 | 0.10 | 1.70494 | 1.71194 | 1.69694 | ||
| 232 | 2023.09.11 16:00 | buy | 81 | 0.10 | 1.70180 | 0.00000 | 0.00000 | ||
| 233 | 2023.09.11 16:00 | modify | 81 | 0.10 | 1.70180 | 1.69480 | 1.70980 | ||
| 234 | 2023.09.11 16:09 | buy | 82 | 0.10 | 1.70241 | 0.00000 | 0.00000 | ||
| 235 | 2023.09.11 16:09 | modify | 82 | 0.10 | 1.70241 | 1.69541 | 1.71041 | ||
| 236 | 2023.09.11 16:33 | buy | 83 | 0.10 | 1.70119 | 0.00000 | 0.00000 | ||
| 237 | 2023.09.11 16:33 | modify | 83 | 0.10 | 1.70119 | 1.69419 | 1.70919 | ||
| 238 | 2023.09.11 16:44 | buy | 84 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
| 239 | 2023.09.11 16:44 | modify | 84 | 0.10 | 1.70059 | 1.69359 | 1.70859 | ||
| 240 | 2023.09.11 16:57 | buy | 85 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
| 241 | 2023.09.11 16:57 | modify | 85 | 0.10 | 1.70000 | 1.69300 | 1.70800 | ||
| 242 | 2023.09.11 17:03 | buy | 86 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
| 243 | 2023.09.11 17:03 | modify | 86 | 0.10 | 1.69938 | 1.69238 | 1.70738 | ||
| 244 | 2023.09.11 17:09 | buy | 87 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
| 245 | 2023.09.11 17:09 | modify | 87 | 0.10 | 1.69870 | 1.69170 | 1.70670 | ||
| 246 | 2023.09.11 19:01 | sell | 88 | 0.10 | 1.69898 | 0.00000 | 0.00000 | ||
| 247 | 2023.09.11 19:01 | modify | 88 | 0.10 | 1.69898 | 1.70598 | 1.69098 | ||
| 248 | 2023.09.11 19:24 | sell | 89 | 0.10 | 1.69951 | 0.00000 | 0.00000 | ||
| 249 | 2023.09.11 19:24 | modify | 89 | 0.10 | 1.69951 | 1.70651 | 1.69151 | ||
| 250 | 2023.09.11 20:00 | close | 89 | 0.10 | 1.69954 | 1.70651 | 1.69151 | -0.22 | 11169.72 |
| 251 | 2023.09.11 20:00 | close | 88 | 0.10 | 1.69954 | 1.70598 | 1.69098 | -4.13 | 11165.59 |
| 252 | 2023.09.11 20:00 | close | 87 | 0.10 | 1.69904 | 1.69170 | 1.70670 | 2.50 | 11168.09 |
| 253 | 2023.09.11 20:00 | close | 86 | 0.10 | 1.69904 | 1.69238 | 1.70738 | -2.50 | 11165.59 |
| 254 | 2023.09.11 20:00 | close | 85 | 0.10 | 1.69904 | 1.69300 | 1.70800 | -7.07 | 11158.52 |
| 255 | 2023.09.11 20:00 | close | 84 | 0.10 | 1.69904 | 1.69359 | 1.70859 | -11.41 | 11147.11 |
| 256 | 2023.09.11 20:00 | close | 83 | 0.10 | 1.69904 | 1.69419 | 1.70919 | -15.83 | 11131.28 |
| 257 | 2023.09.11 20:00 | close | 82 | 0.10 | 1.69904 | 1.69541 | 1.71041 | -24.82 | 11106.46 |
| 258 | 2023.09.11 20:00 | close | 81 | 0.10 | 1.69904 | 1.69480 | 1.70980 | -20.32 | 11086.14 |
| 259 | 2023.09.11 20:00 | close | 80 | 0.10 | 1.69954 | 1.71194 | 1.69694 | 39.76 | 11125.90 |
| 260 | 2023.09.11 20:00 | close | 79 | 0.10 | 1.69954 | 1.71139 | 1.69639 | 35.71 | 11161.61 |
| 261 | 2023.09.11 20:00 | close | 78 | 0.10 | 1.69954 | 1.71072 | 1.69572 | 30.77 | 11192.38 |
| 262 | 2023.09.11 20:00 | close | 77 | 0.10 | 1.69954 | 1.71018 | 1.69518 | 26.80 | 11219.18 |
| 263 | 2023.09.11 20:00 | close | 76 | 0.10 | 1.69954 | 1.70953 | 1.69453 | 22.01 | 11241.19 |
| 264 | 2023.09.11 20:00 | close | 75 | 0.10 | 1.69954 | 1.70892 | 1.69392 | 17.52 | 11258.71 |
| 265 | 2023.09.11 20:00 | close | 74 | 0.10 | 1.69954 | 1.70836 | 1.69336 | 13.40 | 11272.11 |
| 266 | 2023.09.11 20:00 | close | 73 | 0.10 | 1.69954 | 1.70770 | 1.69270 | 8.54 | 11280.65 |
| 267 | 2023.09.11 20:00 | close | 72 | 0.10 | 1.69954 | 1.70710 | 1.69210 | 4.12 | 11284.77 |
| 268 | 2023.09.12 13:00 | buy | 90 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
| 269 | 2023.09.12 13:00 | modify | 90 | 0.10 | 1.69320 | 1.68620 | 1.70120 | ||
| 270 | 2023.09.12 13:05 | buy | 91 | 0.10 | 1.69384 | 0.00000 | 0.00000 | ||
| 271 | 2023.09.12 13:05 | modify | 91 | 0.10 | 1.69384 | 1.68684 | 1.70184 | ||
| 272 | 2023.09.12 13:35 | buy | 92 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
| 273 | 2023.09.12 13:35 | modify | 92 | 0.10 | 1.69239 | 1.68539 | 1.70039 | ||
| 274 | 2023.09.12 13:36 | buy | 93 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
| 275 | 2023.09.12 13:36 | modify | 93 | 0.10 | 1.69196 | 1.68496 | 1.69996 | ||
| 276 | 2023.09.12 13:37 | buy | 94 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
| 277 | 2023.09.12 13:37 | modify | 94 | 0.10 | 1.69127 | 1.68427 | 1.69927 | ||
| 278 | 2023.09.12 13:39 | buy | 95 | 0.10 | 1.69066 | 0.00000 | 0.00000 | ||
| 279 | 2023.09.12 13:39 | modify | 95 | 0.10 | 1.69066 | 1.68366 | 1.69866 | ||
| 280 | 2023.09.12 13:44 | buy | 96 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 281 | 2023.09.12 13:44 | modify | 96 | 0.10 | 1.69011 | 1.68311 | 1.69811 | ||
| 282 | 2023.09.12 13:45 | buy | 97 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
| 283 | 2023.09.12 13:45 | modify | 97 | 0.10 | 1.68958 | 1.68258 | 1.69758 | ||
| 284 | 2023.09.12 13:46 | buy | 98 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
| 285 | 2023.09.12 13:46 | modify | 98 | 0.10 | 1.68896 | 1.68196 | 1.69696 | ||
| 286 | 2023.09.12 20:00 | close | 98 | 0.10 | 1.69373 | 1.68196 | 1.69696 | 35.13 | 11319.90 |
| 287 | 2023.09.12 20:00 | close | 97 | 0.10 | 1.69373 | 1.68258 | 1.69758 | 30.56 | 11350.46 |
| 288 | 2023.09.12 20:00 | close | 96 | 0.10 | 1.69373 | 1.68311 | 1.69811 | 26.66 | 11377.12 |
| 289 | 2023.09.12 20:00 | close | 95 | 0.10 | 1.69373 | 1.68366 | 1.69866 | 22.61 | 11399.73 |
| 290 | 2023.09.12 20:00 | close | 94 | 0.10 | 1.69373 | 1.68427 | 1.69927 | 18.12 | 11417.85 |
| 291 | 2023.09.12 20:00 | close | 93 | 0.10 | 1.69373 | 1.68496 | 1.69996 | 13.04 | 11430.89 |
| 292 | 2023.09.12 20:00 | close | 92 | 0.10 | 1.69373 | 1.68539 | 1.70039 | 9.87 | 11440.76 |
| 293 | 2023.09.12 20:00 | close | 91 | 0.10 | 1.69373 | 1.68684 | 1.70184 | -0.81 | 11439.95 |
| 294 | 2023.09.12 20:00 | close | 90 | 0.10 | 1.69373 | 1.68620 | 1.70120 | 3.90 | 11443.85 |
| 295 | 2023.09.13 13:00 | buy | 99 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.13 13:00 | modify | 99 | 0.10 | 1.69252 | 1.68552 | 1.70052 | ||
| 297 | 2023.09.13 13:00 | buy | 100 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
| 298 | 2023.09.13 13:00 | modify | 100 | 0.10 | 1.69183 | 1.68483 | 1.69983 | ||
| 299 | 2023.09.13 13:11 | buy | 101 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
| 300 | 2023.09.13 13:11 | modify | 101 | 0.10 | 1.69323 | 1.68623 | 1.70123 | ||
| 301 | 2023.09.13 13:24 | buy | 102 | 0.10 | 1.69387 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.13 13:24 | modify | 102 | 0.10 | 1.69387 | 1.68687 | 1.70187 | ||
| 303 | 2023.09.13 14:18 | buy | 103 | 0.10 | 1.69439 | 0.00000 | 0.00000 | ||
| 304 | 2023.09.13 14:18 | modify | 103 | 0.10 | 1.69439 | 1.68739 | 1.70239 | ||
| 305 | 2023.09.13 14:47 | buy | 104 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
| 306 | 2023.09.13 14:47 | modify | 104 | 0.10 | 1.69128 | 1.68428 | 1.69928 | ||
| 307 | 2023.09.13 14:49 | buy | 105 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
| 308 | 2023.09.13 14:49 | modify | 105 | 0.10 | 1.69070 | 1.68370 | 1.69870 | ||
| 309 | 2023.09.13 14:55 | buy | 106 | 0.10 | 1.69008 | 0.00000 | 0.00000 | ||
| 310 | 2023.09.13 14:55 | modify | 106 | 0.10 | 1.69008 | 1.68308 | 1.69808 | ||
| 311 | 2023.09.13 15:08 | buy | 107 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
| 312 | 2023.09.13 15:08 | modify | 107 | 0.10 | 1.68946 | 1.68246 | 1.69746 | ||
| 313 | 2023.09.13 18:04 | buy | 108 | 0.10 | 1.69496 | 0.00000 | 0.00000 | ||
| 314 | 2023.09.13 18:04 | modify | 108 | 0.10 | 1.69496 | 1.68796 | 1.70296 | ||
| 315 | 2023.09.13 19:00 | sell | 109 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
| 316 | 2023.09.13 19:00 | modify | 109 | 0.10 | 1.69380 | 1.70080 | 1.68580 | ||
| 317 | 2023.09.13 19:16 | sell | 110 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
| 318 | 2023.09.13 19:16 | modify | 110 | 0.10 | 1.69322 | 1.70022 | 1.68522 | ||
| 319 | 2023.09.13 19:26 | sell | 111 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
| 320 | 2023.09.13 19:26 | modify | 111 | 0.10 | 1.69258 | 1.69958 | 1.68458 | ||
| 321 | 2023.09.13 20:00 | close | 111 | 0.10 | 1.69290 | 1.69958 | 1.68458 | -2.36 | 11441.49 |
| 322 | 2023.09.13 20:00 | close | 110 | 0.10 | 1.69290 | 1.70022 | 1.68522 | 2.35 | 11443.84 |
| 323 | 2023.09.13 20:00 | close | 109 | 0.10 | 1.69290 | 1.70080 | 1.68580 | 6.62 | 11450.46 |
| 324 | 2023.09.13 20:00 | close | 108 | 0.10 | 1.69240 | 1.68796 | 1.70296 | -18.86 | 11431.60 |
| 325 | 2023.09.13 20:00 | close | 107 | 0.10 | 1.69240 | 1.68246 | 1.69746 | 21.64 | 11453.24 |
| 326 | 2023.09.13 20:00 | close | 106 | 0.10 | 1.69240 | 1.68308 | 1.69808 | 17.08 | 11470.32 |
| 327 | 2023.09.13 20:00 | close | 105 | 0.10 | 1.69240 | 1.68370 | 1.69870 | 12.51 | 11482.83 |
| 328 | 2023.09.13 20:00 | close | 104 | 0.10 | 1.69240 | 1.68428 | 1.69928 | 8.24 | 11491.07 |
| 329 | 2023.09.13 20:00 | close | 103 | 0.10 | 1.69240 | 1.68739 | 1.70239 | -14.66 | 11476.41 |
| 330 | 2023.09.13 20:00 | close | 102 | 0.10 | 1.69240 | 1.68687 | 1.70187 | -10.83 | 11465.58 |
| 331 | 2023.09.13 20:00 | close | 101 | 0.10 | 1.69240 | 1.68623 | 1.70123 | -6.12 | 11459.46 |
| 332 | 2023.09.13 20:00 | close | 100 | 0.10 | 1.69240 | 1.68483 | 1.69983 | 4.19 | 11463.65 |
| 333 | 2023.09.13 20:00 | close | 99 | 0.10 | 1.69240 | 1.68552 | 1.70052 | -0.89 | 11462.76 |
| 334 | 2023.09.14 13:00 | buy | 112 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
| 335 | 2023.09.14 13:00 | modify | 112 | 0.10 | 1.68256 | 1.67556 | 1.69056 | ||
| 336 | 2023.09.14 13:00 | buy | 113 | 0.10 | 1.68325 | 0.00000 | 0.00000 | ||
| 337 | 2023.09.14 13:00 | modify | 113 | 0.10 | 1.68325 | 1.67625 | 1.69125 | ||
| 338 | 2023.09.14 13:04 | buy | 114 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
| 339 | 2023.09.14 13:04 | modify | 114 | 0.10 | 1.68392 | 1.67692 | 1.69192 | ||
| 340 | 2023.09.14 13:06 | buy | 115 | 0.10 | 1.68438 | 0.00000 | 0.00000 | ||
| 341 | 2023.09.14 13:06 | modify | 115 | 0.10 | 1.68438 | 1.67738 | 1.69238 | ||
| 342 | 2023.09.14 13:13 | buy | 116 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
| 343 | 2023.09.14 13:13 | modify | 116 | 0.10 | 1.68518 | 1.67818 | 1.69318 | ||
| 344 | 2023.09.14 13:29 | buy | 117 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
| 345 | 2023.09.14 13:29 | modify | 117 | 0.10 | 1.68183 | 1.67483 | 1.68983 | ||
| 346 | 2023.09.14 13:31 | buy | 118 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
| 347 | 2023.09.14 13:31 | modify | 118 | 0.10 | 1.68122 | 1.67422 | 1.68922 | ||
| 348 | 2023.09.14 13:47 | buy | 119 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
| 349 | 2023.09.14 13:47 | modify | 119 | 0.10 | 1.68052 | 1.67352 | 1.68852 | ||
| 350 | 2023.09.14 14:00 | buy | 120 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
| 351 | 2023.09.14 14:00 | modify | 120 | 0.10 | 1.67988 | 1.67288 | 1.68788 | ||
| 352 | 2023.09.14 14:06 | buy | 121 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 353 | 2023.09.14 14:06 | modify | 121 | 0.10 | 1.67954 | 1.67254 | 1.68754 | ||
| 354 | 2023.09.14 14:07 | close | 121 | 0.10 | 1.67875 | 1.67254 | 1.68754 | -5.82 | 11456.94 |
| 355 | 2023.09.14 14:07 | close | 120 | 0.10 | 1.67875 | 1.67288 | 1.68788 | -8.32 | 11448.62 |
| 356 | 2023.09.14 14:07 | close | 119 | 0.10 | 1.67875 | 1.67352 | 1.68852 | -13.03 | 11435.59 |
| 357 | 2023.09.14 14:07 | close | 118 | 0.10 | 1.67875 | 1.67422 | 1.68922 | -18.19 | 11417.40 |
| 358 | 2023.09.14 14:07 | close | 117 | 0.10 | 1.67875 | 1.67483 | 1.68983 | -22.68 | 11394.72 |
| 359 | 2023.09.14 14:07 | close | 116 | 0.10 | 1.67875 | 1.67818 | 1.69318 | -47.35 | 11347.37 |
| 360 | 2023.09.14 14:07 | close | 115 | 0.10 | 1.67875 | 1.67738 | 1.69238 | -41.46 | 11305.91 |
| 361 | 2023.09.14 14:07 | close | 114 | 0.10 | 1.67875 | 1.67692 | 1.69192 | -38.07 | 11267.84 |
| 362 | 2023.09.14 14:07 | close | 113 | 0.10 | 1.67875 | 1.67625 | 1.69125 | -33.14 | 11234.70 |
| 363 | 2023.09.14 14:07 | close | 112 | 0.10 | 1.67875 | 1.67556 | 1.69056 | -28.06 | 11206.64 |
| 364 | 2023.09.15 13:00 | sell | 122 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
| 365 | 2023.09.15 13:00 | modify | 122 | 0.10 | 1.67748 | 1.68448 | 1.66948 | ||
| 366 | 2023.09.15 13:00 | sell | 123 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
| 367 | 2023.09.15 13:00 | modify | 123 | 0.10 | 1.67810 | 1.68510 | 1.67010 | ||
| 368 | 2023.09.15 13:04 | sell | 124 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
| 369 | 2023.09.15 13:04 | modify | 124 | 0.10 | 1.67871 | 1.68571 | 1.67071 | ||
| 370 | 2023.09.15 13:08 | sell | 125 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
| 371 | 2023.09.15 13:08 | modify | 125 | 0.10 | 1.67938 | 1.68638 | 1.67138 | ||
| 372 | 2023.09.15 13:09 | sell | 126 | 0.10 | 1.67989 | 0.00000 | 0.00000 | ||
| 373 | 2023.09.15 13:09 | modify | 126 | 0.10 | 1.67989 | 1.68689 | 1.67189 | ||
| 374 | 2023.09.15 13:12 | sell | 127 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
| 375 | 2023.09.15 13:12 | modify | 127 | 0.10 | 1.68048 | 1.68748 | 1.67248 | ||
| 376 | 2023.09.15 14:55 | sell | 128 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
| 377 | 2023.09.15 14:55 | modify | 128 | 0.10 | 1.67695 | 1.68395 | 1.66895 | ||
| 378 | 2023.09.15 14:58 | sell | 129 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
| 379 | 2023.09.15 14:58 | modify | 129 | 0.10 | 1.67622 | 1.68322 | 1.66822 | ||
| 380 | 2023.09.15 15:21 | sell | 130 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
| 381 | 2023.09.15 15:21 | modify | 130 | 0.10 | 1.67566 | 1.68266 | 1.66766 | ||
| 382 | 2023.09.15 15:38 | sell | 131 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
| 383 | 2023.09.15 15:38 | modify | 131 | 0.10 | 1.67508 | 1.68208 | 1.66708 | ||
| 384 | 2023.09.15 15:52 | sell | 132 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
| 385 | 2023.09.15 15:52 | modify | 132 | 0.10 | 1.67437 | 1.68137 | 1.66637 | ||
| 386 | 2023.09.15 15:58 | sell | 133 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 387 | 2023.09.15 15:58 | modify | 133 | 0.10 | 1.67378 | 1.68078 | 1.66578 | ||
| 388 | 2023.09.15 15:59 | sell | 134 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
| 389 | 2023.09.15 15:59 | modify | 134 | 0.10 | 1.67306 | 1.68006 | 1.66506 | ||
| 390 | 2023.09.15 16:01 | close | 134 | 0.10 | 1.67427 | 1.68006 | 1.66506 | -8.91 | 11197.73 |
| 391 | 2023.09.15 16:01 | close | 133 | 0.10 | 1.67427 | 1.68078 | 1.66578 | -3.61 | 11194.12 |
| 392 | 2023.09.15 16:01 | close | 132 | 0.10 | 1.67427 | 1.68137 | 1.66637 | 0.74 | 11194.86 |
| 393 | 2023.09.15 16:01 | close | 131 | 0.10 | 1.67427 | 1.68208 | 1.66708 | 5.96 | 11200.82 |
| 394 | 2023.09.15 16:01 | close | 130 | 0.10 | 1.67427 | 1.68266 | 1.66766 | 10.23 | 11211.05 |
| 395 | 2023.09.15 16:01 | close | 129 | 0.10 | 1.67427 | 1.68322 | 1.66822 | 14.36 | 11225.41 |
| 396 | 2023.09.15 16:01 | close | 128 | 0.10 | 1.67427 | 1.68395 | 1.66895 | 19.73 | 11245.14 |
| 397 | 2023.09.15 16:01 | close | 127 | 0.10 | 1.67427 | 1.68748 | 1.67248 | 45.73 | 11290.87 |
| 398 | 2023.09.15 16:01 | close | 126 | 0.10 | 1.67427 | 1.68689 | 1.67189 | 41.38 | 11332.25 |
| 399 | 2023.09.15 16:01 | close | 125 | 0.10 | 1.67427 | 1.68638 | 1.67138 | 37.63 | 11369.88 |
| 400 | 2023.09.15 16:01 | close | 124 | 0.10 | 1.67427 | 1.68571 | 1.67071 | 32.69 | 11402.57 |
| 401 | 2023.09.15 16:01 | close | 123 | 0.10 | 1.67427 | 1.68510 | 1.67010 | 28.20 | 11430.77 |
| 402 | 2023.09.15 16:01 | close | 122 | 0.10 | 1.67427 | 1.68448 | 1.66948 | 23.64 | 11454.41 |
| 403 | 2023.09.18 13:00 | buy | 135 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
| 404 | 2023.09.18 13:00 | modify | 135 | 0.10 | 1.67181 | 1.66481 | 1.67981 | ||
| 405 | 2023.09.18 13:02 | buy | 136 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
| 406 | 2023.09.18 13:02 | modify | 136 | 0.10 | 1.67113 | 1.66413 | 1.67913 | ||
| 407 | 2023.09.18 13:07 | buy | 137 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
| 408 | 2023.09.18 13:07 | modify | 137 | 0.10 | 1.67061 | 1.66361 | 1.67861 | ||
| 409 | 2023.09.18 13:13 | buy | 138 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
| 410 | 2023.09.18 13:13 | modify | 138 | 0.10 | 1.66996 | 1.66296 | 1.67796 | ||
| 411 | 2023.09.18 13:15 | buy | 139 | 0.10 | 1.66936 | 0.00000 | 0.00000 | ||
| 412 | 2023.09.18 13:15 | modify | 139 | 0.10 | 1.66936 | 1.66236 | 1.67736 | ||
| 413 | 2023.09.18 13:49 | buy | 140 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 414 | 2023.09.18 13:49 | modify | 140 | 0.10 | 1.67241 | 1.66541 | 1.68041 | ||
| 415 | 2023.09.18 15:00 | sell | 141 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 416 | 2023.09.18 15:00 | modify | 141 | 0.10 | 1.67004 | 1.67704 | 1.66204 | ||
| 417 | 2023.09.18 15:05 | sell | 142 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
| 418 | 2023.09.18 15:05 | modify | 142 | 0.10 | 1.67072 | 1.67772 | 1.66272 | ||
| 419 | 2023.09.18 15:13 | sell | 143 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
| 420 | 2023.09.18 15:13 | modify | 143 | 0.10 | 1.67140 | 1.67840 | 1.66340 | ||
| 421 | 2023.09.18 15:21 | sell | 144 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
| 422 | 2023.09.18 15:21 | modify | 144 | 0.10 | 1.67192 | 1.67892 | 1.66392 | ||
| 423 | 2023.09.18 15:37 | sell | 145 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
| 424 | 2023.09.18 15:37 | modify | 145 | 0.10 | 1.67265 | 1.67965 | 1.66465 | ||
| 425 | 2023.09.18 20:00 | close | 145 | 0.10 | 1.67079 | 1.67965 | 1.66465 | 13.69 | 11468.10 |
| 426 | 2023.09.18 20:00 | close | 144 | 0.10 | 1.67079 | 1.67892 | 1.66392 | 8.32 | 11476.42 |
| 427 | 2023.09.18 20:00 | close | 143 | 0.10 | 1.67079 | 1.67840 | 1.66340 | 4.49 | 11480.91 |
| 428 | 2023.09.18 20:00 | close | 142 | 0.10 | 1.67079 | 1.67772 | 1.66272 | -0.52 | 11480.39 |
| 429 | 2023.09.18 20:00 | close | 141 | 0.10 | 1.67079 | 1.67704 | 1.66204 | -5.53 | 11474.86 |
| 430 | 2023.09.18 20:00 | close | 140 | 0.10 | 1.67029 | 1.66541 | 1.68041 | -15.61 | 11459.25 |
| 431 | 2023.09.18 20:00 | close | 139 | 0.10 | 1.67029 | 1.66236 | 1.67736 | 6.85 | 11466.10 |
| 432 | 2023.09.18 20:00 | close | 138 | 0.10 | 1.67029 | 1.66296 | 1.67796 | 2.43 | 11468.53 |
| 433 | 2023.09.18 20:00 | close | 137 | 0.10 | 1.67029 | 1.66361 | 1.67861 | -2.36 | 11466.17 |
| 434 | 2023.09.18 20:00 | close | 136 | 0.10 | 1.67029 | 1.66413 | 1.67913 | -6.19 | 11459.98 |
| 435 | 2023.09.18 20:00 | close | 135 | 0.10 | 1.67029 | 1.66481 | 1.67981 | -11.19 | 11448.79 |
| 436 | 2023.09.19 13:00 | buy | 146 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
| 437 | 2023.09.19 13:00 | modify | 146 | 0.10 | 1.66253 | 1.65553 | 1.67053 | ||
| 438 | 2023.09.19 13:07 | buy | 147 | 0.10 | 1.66188 | 0.00000 | 0.00000 | ||
| 439 | 2023.09.19 13:07 | modify | 147 | 0.10 | 1.66188 | 1.65488 | 1.66988 | ||
| 440 | 2023.09.19 13:08 | buy | 148 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
| 441 | 2023.09.19 13:08 | modify | 148 | 0.10 | 1.66114 | 1.65414 | 1.66914 | ||
| 442 | 2023.09.19 13:08 | buy | 149 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
| 443 | 2023.09.19 13:08 | modify | 149 | 0.10 | 1.66070 | 1.65370 | 1.66870 | ||
| 444 | 2023.09.19 13:10 | buy | 150 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
| 445 | 2023.09.19 13:10 | modify | 150 | 0.10 | 1.65996 | 1.65296 | 1.66796 | ||
| 446 | 2023.09.19 13:14 | buy | 151 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 447 | 2023.09.19 13:14 | modify | 151 | 0.10 | 1.65934 | 1.65234 | 1.66734 | ||
| 448 | 2023.09.19 14:55 | buy | 152 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
| 449 | 2023.09.19 14:55 | modify | 152 | 0.10 | 1.66315 | 1.65615 | 1.67115 | ||
| 450 | 2023.09.19 14:59 | buy | 153 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 451 | 2023.09.19 14:59 | modify | 153 | 0.10 | 1.66378 | 1.65678 | 1.67178 | ||
| 452 | 2023.09.19 15:09 | buy | 154 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
| 453 | 2023.09.19 15:09 | modify | 154 | 0.10 | 1.66436 | 1.65736 | 1.67236 | ||
| 454 | 2023.09.19 16:01 | buy | 155 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
| 455 | 2023.09.19 16:01 | modify | 155 | 0.10 | 1.66496 | 1.65796 | 1.67296 | ||
| 456 | 2023.09.19 16:10 | buy | 156 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
| 457 | 2023.09.19 16:10 | modify | 156 | 0.10 | 1.66553 | 1.65853 | 1.67353 | ||
| 458 | 2023.09.19 16:50 | buy | 157 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
| 459 | 2023.09.19 16:50 | modify | 157 | 0.10 | 1.66613 | 1.65913 | 1.67413 | ||
| 460 | 2023.09.19 17:53 | buy | 158 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
| 461 | 2023.09.19 17:53 | modify | 158 | 0.10 | 1.66677 | 1.65977 | 1.67477 | ||
| 462 | 2023.09.19 18:32 | close | 158 | 0.10 | 1.66548 | 1.65977 | 1.67477 | -9.50 | 11439.29 |
| 463 | 2023.09.19 18:32 | close | 157 | 0.10 | 1.66548 | 1.65913 | 1.67413 | -4.79 | 11434.50 |
| 464 | 2023.09.19 18:32 | close | 156 | 0.10 | 1.66548 | 1.65853 | 1.67353 | -0.37 | 11434.13 |
| 465 | 2023.09.19 18:32 | close | 155 | 0.10 | 1.66548 | 1.65796 | 1.67296 | 3.83 | 11437.96 |
| 466 | 2023.09.19 18:32 | close | 154 | 0.10 | 1.66548 | 1.65736 | 1.67236 | 8.25 | 11446.21 |
| 467 | 2023.09.19 18:32 | close | 153 | 0.10 | 1.66548 | 1.65678 | 1.67178 | 12.52 | 11458.73 |
| 468 | 2023.09.19 18:32 | close | 152 | 0.10 | 1.66548 | 1.65615 | 1.67115 | 17.16 | 11475.89 |
| 469 | 2023.09.19 18:32 | close | 151 | 0.10 | 1.66548 | 1.65234 | 1.66734 | 45.21 | 11521.10 |
| 470 | 2023.09.19 18:32 | close | 150 | 0.10 | 1.66548 | 1.65296 | 1.66796 | 40.65 | 11561.75 |
| 471 | 2023.09.19 18:32 | close | 149 | 0.10 | 1.66548 | 1.65370 | 1.66870 | 35.20 | 11596.95 |
| 472 | 2023.09.19 18:32 | close | 148 | 0.10 | 1.66548 | 1.65414 | 1.66914 | 31.96 | 11628.91 |
| 473 | 2023.09.19 18:32 | close | 147 | 0.10 | 1.66548 | 1.65488 | 1.66988 | 26.51 | 11655.42 |
| 474 | 2023.09.19 18:32 | close | 146 | 0.10 | 1.66548 | 1.65553 | 1.67053 | 21.72 | 11677.14 |
| 475 | 2023.09.20 13:00 | buy | 159 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
| 476 | 2023.09.20 13:00 | modify | 159 | 0.10 | 1.66346 | 1.65646 | 1.67146 | ||
| 477 | 2023.09.20 13:05 | buy | 160 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
| 478 | 2023.09.20 13:05 | modify | 160 | 0.10 | 1.66413 | 1.65713 | 1.67213 | ||
| 479 | 2023.09.20 13:30 | buy | 161 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
| 480 | 2023.09.20 13:30 | modify | 161 | 0.10 | 1.66281 | 1.65581 | 1.67081 | ||
| 481 | 2023.09.20 13:31 | buy | 162 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
| 482 | 2023.09.20 13:31 | modify | 162 | 0.10 | 1.66225 | 1.65525 | 1.67025 | ||
| 483 | 2023.09.20 14:10 | buy | 163 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
| 484 | 2023.09.20 14:10 | modify | 163 | 0.10 | 1.66468 | 1.65768 | 1.67268 | ||
| 485 | 2023.09.20 14:38 | buy | 164 | 0.10 | 1.66529 | 0.00000 | 0.00000 | ||
| 486 | 2023.09.20 14:38 | modify | 164 | 0.10 | 1.66529 | 1.65829 | 1.67329 | ||
| 487 | 2023.09.20 15:21 | buy | 165 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
| 488 | 2023.09.20 15:21 | modify | 165 | 0.10 | 1.66166 | 1.65466 | 1.66966 | ||
| 489 | 2023.09.20 18:00 | buy | 166 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
| 490 | 2023.09.20 18:00 | modify | 166 | 0.10 | 1.66095 | 1.65395 | 1.66895 | ||
| 491 | 2023.09.20 18:04 | buy | 167 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
| 492 | 2023.09.20 18:04 | modify | 167 | 0.10 | 1.66027 | 1.65327 | 1.66827 | ||
| 493 | 2023.09.20 20:00 | close | 167 | 0.10 | 1.66219 | 1.65327 | 1.66827 | 14.14 | 11691.28 |
| 494 | 2023.09.20 20:00 | close | 166 | 0.10 | 1.66219 | 1.65395 | 1.66895 | 9.14 | 11700.42 |
| 495 | 2023.09.20 20:00 | close | 165 | 0.10 | 1.66219 | 1.65466 | 1.66966 | 3.91 | 11704.33 |
| 496 | 2023.09.20 20:00 | close | 164 | 0.10 | 1.66219 | 1.65829 | 1.67329 | -22.82 | 11681.51 |
| 497 | 2023.09.20 20:00 | close | 163 | 0.10 | 1.66219 | 1.65768 | 1.67268 | -18.33 | 11663.18 |
| 498 | 2023.09.20 20:00 | close | 162 | 0.10 | 1.66219 | 1.65525 | 1.67025 | -0.44 | 11662.74 |
| 499 | 2023.09.20 20:00 | close | 161 | 0.10 | 1.66219 | 1.65581 | 1.67081 | -4.56 | 11658.18 |
| 500 | 2023.09.20 20:00 | close | 160 | 0.10 | 1.66219 | 1.65713 | 1.67213 | -14.28 | 11643.90 |
| 501 | 2023.09.20 20:00 | close | 159 | 0.10 | 1.66219 | 1.65646 | 1.67146 | -9.35 | 11634.55 |
| 502 | 2023.09.21 13:00 | buy | 168 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
| 503 | 2023.09.21 13:00 | modify | 168 | 0.10 | 1.65701 | 1.65001 | 1.66501 | ||
| 504 | 2023.09.21 13:02 | buy | 169 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 505 | 2023.09.21 13:02 | modify | 169 | 0.10 | 1.65771 | 1.65071 | 1.66571 | ||
| 506 | 2023.09.21 13:10 | buy | 170 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
| 507 | 2023.09.21 13:10 | modify | 170 | 0.10 | 1.65639 | 1.64939 | 1.66439 | ||
| 508 | 2023.09.21 13:37 | buy | 171 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
| 509 | 2023.09.21 13:37 | modify | 171 | 0.10 | 1.65839 | 1.65139 | 1.66639 | ||
| 510 | 2023.09.21 13:39 | buy | 172 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
| 511 | 2023.09.21 13:39 | modify | 172 | 0.10 | 1.65891 | 1.65191 | 1.66691 | ||
| 512 | 2023.09.21 14:00 | sell | 173 | 0.10 | 1.65716 | 0.00000 | 0.00000 | ||
| 513 | 2023.09.21 14:00 | modify | 173 | 0.10 | 1.65716 | 1.66416 | 1.64916 | ||
| 514 | 2023.09.21 14:03 | sell | 174 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
| 515 | 2023.09.21 14:03 | modify | 174 | 0.10 | 1.65771 | 1.66471 | 1.64971 | ||
| 516 | 2023.09.21 14:05 | sell | 175 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
| 517 | 2023.09.21 14:05 | modify | 175 | 0.10 | 1.65839 | 1.66539 | 1.65039 | ||
| 518 | 2023.09.21 14:18 | sell | 176 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
| 519 | 2023.09.21 14:18 | modify | 176 | 0.10 | 1.65893 | 1.66593 | 1.65093 | ||
| 520 | 2023.09.21 18:46 | buy | 177 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 521 | 2023.09.21 18:46 | modify | 177 | 0.10 | 1.65581 | 1.64881 | 1.66381 | ||
| 522 | 2023.09.21 20:00 | close | 177 | 0.10 | 1.65743 | 1.64881 | 1.66381 | 11.93 | 11646.48 |
| 523 | 2023.09.21 20:00 | close | 176 | 0.10 | 1.65793 | 1.66593 | 1.65093 | 7.36 | 11653.84 |
| 524 | 2023.09.21 20:00 | close | 175 | 0.10 | 1.65793 | 1.66539 | 1.65039 | 3.38 | 11657.22 |
| 525 | 2023.09.21 20:00 | close | 174 | 0.10 | 1.65793 | 1.66471 | 1.64971 | -1.62 | 11655.60 |
| 526 | 2023.09.21 20:00 | close | 173 | 0.10 | 1.65793 | 1.66416 | 1.64916 | -5.67 | 11649.93 |
| 527 | 2023.09.21 20:00 | close | 172 | 0.10 | 1.65743 | 1.65191 | 1.66691 | -10.90 | 11639.03 |
| 528 | 2023.09.21 20:00 | close | 171 | 0.10 | 1.65743 | 1.65139 | 1.66639 | -7.07 | 11631.96 |
| 529 | 2023.09.21 20:00 | close | 170 | 0.10 | 1.65743 | 1.64939 | 1.66439 | 7.65 | 11639.61 |
| 530 | 2023.09.21 20:00 | close | 169 | 0.10 | 1.65743 | 1.65071 | 1.66571 | -2.07 | 11637.54 |
| 531 | 2023.09.21 20:00 | close | 168 | 0.10 | 1.65743 | 1.65001 | 1.66501 | 3.09 | 11640.63 |
| 532 | 2023.09.22 13:00 | buy | 178 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
| 533 | 2023.09.22 13:00 | modify | 178 | 0.10 | 1.64838 | 1.64138 | 1.65638 | ||
| 534 | 2023.09.22 13:05 | buy | 179 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
| 535 | 2023.09.22 13:05 | modify | 179 | 0.10 | 1.64901 | 1.64201 | 1.65701 | ||
| 536 | 2023.09.22 13:08 | buy | 180 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
| 537 | 2023.09.22 13:08 | modify | 180 | 0.10 | 1.64958 | 1.64258 | 1.65758 | ||
| 538 | 2023.09.22 13:38 | buy | 181 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
| 539 | 2023.09.22 13:38 | modify | 181 | 0.10 | 1.64778 | 1.64078 | 1.65578 | ||
| 540 | 2023.09.22 13:48 | buy | 182 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
| 541 | 2023.09.22 13:48 | modify | 182 | 0.10 | 1.65047 | 1.64347 | 1.65847 | ||
| 542 | 2023.09.22 13:50 | buy | 183 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
| 543 | 2023.09.22 13:50 | modify | 183 | 0.10 | 1.65090 | 1.64390 | 1.65890 | ||
| 544 | 2023.09.22 14:00 | buy | 184 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 545 | 2023.09.22 14:00 | modify | 184 | 0.10 | 1.65139 | 1.64439 | 1.65939 | ||
| 546 | 2023.09.22 15:05 | buy | 185 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
| 547 | 2023.09.22 15:05 | modify | 185 | 0.10 | 1.65203 | 1.64503 | 1.66003 | ||
| 548 | 2023.09.22 15:38 | buy | 186 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 549 | 2023.09.22 15:38 | modify | 186 | 0.10 | 1.65260 | 1.64560 | 1.66060 | ||
| 550 | 2023.09.22 20:00 | close | 186 | 0.10 | 1.64986 | 1.64560 | 1.66060 | -20.18 | 11620.45 |
| 551 | 2023.09.22 20:00 | close | 185 | 0.10 | 1.64986 | 1.64503 | 1.66003 | -15.98 | 11604.47 |
| 552 | 2023.09.22 20:00 | close | 184 | 0.10 | 1.64986 | 1.64439 | 1.65939 | -11.27 | 11593.20 |
| 553 | 2023.09.22 20:00 | close | 183 | 0.10 | 1.64986 | 1.64390 | 1.65890 | -7.66 | 11585.54 |
| 554 | 2023.09.22 20:00 | close | 182 | 0.10 | 1.64986 | 1.64347 | 1.65847 | -4.49 | 11581.05 |
| 555 | 2023.09.22 20:00 | close | 181 | 0.10 | 1.64986 | 1.64078 | 1.65578 | 15.32 | 11596.37 |
| 556 | 2023.09.22 20:00 | close | 180 | 0.10 | 1.64986 | 1.64258 | 1.65758 | 2.06 | 11598.43 |
| 557 | 2023.09.22 20:00 | close | 179 | 0.10 | 1.64986 | 1.64201 | 1.65701 | 6.26 | 11604.69 |
| 558 | 2023.09.22 20:00 | close | 178 | 0.10 | 1.64986 | 1.64138 | 1.65638 | 10.90 | 11615.59 |
| 559 | 2023.09.25 13:00 | buy | 187 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
| 560 | 2023.09.25 13:00 | modify | 187 | 0.10 | 1.64543 | 1.63843 | 1.65343 | ||
| 561 | 2023.09.25 13:14 | buy | 188 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
| 562 | 2023.09.25 13:14 | modify | 188 | 0.10 | 1.64469 | 1.63769 | 1.65269 | ||
| 563 | 2023.09.25 13:16 | buy | 189 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
| 564 | 2023.09.25 13:16 | modify | 189 | 0.10 | 1.64421 | 1.63721 | 1.65221 | ||
| 565 | 2023.09.25 13:24 | buy | 190 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
| 566 | 2023.09.25 13:24 | modify | 190 | 0.10 | 1.64606 | 1.63906 | 1.65406 | ||
| 567 | 2023.09.25 13:29 | buy | 191 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
| 568 | 2023.09.25 13:29 | modify | 191 | 0.10 | 1.64664 | 1.63964 | 1.65464 | ||
| 569 | 2023.09.25 20:00 | close | 191 | 0.10 | 1.64328 | 1.63964 | 1.65464 | -24.74 | 11590.85 |
| 570 | 2023.09.25 20:00 | close | 190 | 0.10 | 1.64328 | 1.63906 | 1.65406 | -20.47 | 11570.38 |
| 571 | 2023.09.25 20:00 | close | 189 | 0.10 | 1.64328 | 1.63721 | 1.65221 | -6.84 | 11563.54 |
| 572 | 2023.09.25 20:00 | close | 188 | 0.10 | 1.64328 | 1.63769 | 1.65269 | -10.38 | 11553.16 |
| 573 | 2023.09.25 20:00 | close | 187 | 0.10 | 1.64328 | 1.63843 | 1.65343 | -15.83 | 11537.33 |
| 574 | 2023.09.26 13:00 | sell | 192 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
| 575 | 2023.09.26 13:00 | modify | 192 | 0.10 | 1.64568 | 1.65268 | 1.63768 | ||
| 576 | 2023.09.26 13:05 | sell | 193 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
| 577 | 2023.09.26 13:05 | modify | 193 | 0.10 | 1.64506 | 1.65206 | 1.63706 | ||
| 578 | 2023.09.26 13:10 | sell | 194 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
| 579 | 2023.09.26 13:10 | modify | 194 | 0.10 | 1.64434 | 1.65134 | 1.63634 | ||
| 580 | 2023.09.26 13:42 | sell | 195 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
| 581 | 2023.09.26 13:42 | modify | 195 | 0.10 | 1.64388 | 1.65088 | 1.63588 | ||
| 582 | 2023.09.26 14:30 | sell | 196 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
| 583 | 2023.09.26 14:30 | modify | 196 | 0.10 | 1.64317 | 1.65017 | 1.63517 | ||
| 584 | 2023.09.26 14:41 | sell | 197 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
| 585 | 2023.09.26 14:41 | modify | 197 | 0.10 | 1.64259 | 1.64959 | 1.63459 | ||
| 586 | 2023.09.26 14:46 | sell | 198 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
| 587 | 2023.09.26 14:46 | modify | 198 | 0.10 | 1.64203 | 1.64903 | 1.63403 | ||
| 588 | 2023.09.26 14:55 | sell | 199 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
| 589 | 2023.09.26 14:55 | modify | 199 | 0.10 | 1.64148 | 1.64848 | 1.63348 | ||
| 590 | 2023.09.26 20:00 | close | 199 | 0.10 | 1.64350 | 1.64848 | 1.63348 | -14.88 | 11522.45 |
| 591 | 2023.09.26 20:00 | close | 198 | 0.10 | 1.64350 | 1.64903 | 1.63403 | -10.83 | 11511.62 |
| 592 | 2023.09.26 20:00 | close | 197 | 0.10 | 1.64350 | 1.64959 | 1.63459 | -6.70 | 11504.92 |
| 593 | 2023.09.26 20:00 | close | 196 | 0.10 | 1.64350 | 1.65017 | 1.63517 | -2.43 | 11502.49 |
| 594 | 2023.09.26 20:00 | close | 195 | 0.10 | 1.64350 | 1.65088 | 1.63588 | 2.80 | 11505.29 |
| 595 | 2023.09.26 20:00 | close | 194 | 0.10 | 1.64350 | 1.65134 | 1.63634 | 6.18 | 11511.47 |
| 596 | 2023.09.26 20:00 | close | 193 | 0.10 | 1.64350 | 1.65206 | 1.63706 | 11.48 | 11522.95 |
| 597 | 2023.09.26 20:00 | close | 192 | 0.10 | 1.64350 | 1.65268 | 1.63768 | 16.05 | 11539.00 |
| 598 | 2023.09.27 13:00 | sell | 200 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.27 13:00 | modify | 200 | 0.10 | 1.64090 | 1.64790 | 1.63290 | ||
| 600 | 2023.09.27 13:07 | sell | 201 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
| 601 | 2023.09.27 13:07 | modify | 201 | 0.10 | 1.64151 | 1.64851 | 1.63351 | ||
| 602 | 2023.09.27 13:14 | sell | 202 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
| 603 | 2023.09.27 13:14 | modify | 202 | 0.10 | 1.64213 | 1.64913 | 1.63413 | ||
| 604 | 2023.09.27 13:34 | sell | 203 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.27 13:34 | modify | 203 | 0.10 | 1.64021 | 1.64721 | 1.63221 | ||
| 606 | 2023.09.27 13:53 | sell | 204 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
| 607 | 2023.09.27 13:53 | modify | 204 | 0.10 | 1.63965 | 1.64665 | 1.63165 | ||
| 608 | 2023.09.27 14:05 | sell | 205 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
| 609 | 2023.09.27 14:05 | modify | 205 | 0.10 | 1.63907 | 1.64607 | 1.63107 | ||
| 610 | 2023.09.27 16:04 | sell | 206 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 611 | 2023.09.27 16:04 | modify | 206 | 0.10 | 1.63842 | 1.64542 | 1.63042 | ||
| 612 | 2023.09.27 16:06 | sell | 207 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
| 613 | 2023.09.27 16:06 | modify | 207 | 0.10 | 1.63780 | 1.64480 | 1.62980 | ||
| 614 | 2023.09.27 18:02 | buy | 208 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
| 615 | 2023.09.27 18:02 | modify | 208 | 0.10 | 1.63900 | 1.63200 | 1.64700 | ||
| 616 | 2023.09.27 18:18 | buy | 209 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
| 617 | 2023.09.27 18:18 | modify | 209 | 0.10 | 1.63835 | 1.63135 | 1.64635 | ||
| 618 | 2023.09.27 18:21 | buy | 210 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
| 619 | 2023.09.27 18:21 | modify | 210 | 0.10 | 1.63778 | 1.63078 | 1.64578 | ||
| 620 | 2023.09.27 18:42 | buy | 211 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
| 621 | 2023.09.27 18:42 | modify | 211 | 0.10 | 1.63963 | 1.63263 | 1.64763 | ||
| 622 | 2023.09.27 18:55 | buy | 212 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
| 623 | 2023.09.27 18:55 | modify | 212 | 0.10 | 1.64023 | 1.63323 | 1.64823 | ||
| 624 | 2023.09.27 20:00 | close | 212 | 0.10 | 1.63945 | 1.63323 | 1.64823 | -5.75 | 11533.25 |
| 625 | 2023.09.27 20:00 | close | 211 | 0.10 | 1.63945 | 1.63263 | 1.64763 | -1.33 | 11531.92 |
| 626 | 2023.09.27 20:00 | close | 210 | 0.10 | 1.63945 | 1.63078 | 1.64578 | 12.29 | 11544.21 |
| 627 | 2023.09.27 20:00 | close | 209 | 0.10 | 1.63945 | 1.63135 | 1.64635 | 8.10 | 11552.31 |
| 628 | 2023.09.27 20:00 | close | 208 | 0.10 | 1.63945 | 1.63200 | 1.64700 | 3.31 | 11555.62 |
| 629 | 2023.09.27 20:00 | close | 207 | 0.10 | 1.63995 | 1.64480 | 1.62980 | -15.83 | 11539.79 |
| 630 | 2023.09.27 20:00 | close | 206 | 0.10 | 1.63995 | 1.64542 | 1.63042 | -11.27 | 11528.52 |
| 631 | 2023.09.27 20:00 | close | 205 | 0.10 | 1.63995 | 1.64607 | 1.63107 | -6.48 | 11522.04 |
| 632 | 2023.09.27 20:00 | close | 204 | 0.10 | 1.63995 | 1.64665 | 1.63165 | -2.21 | 11519.83 |
| 633 | 2023.09.27 20:00 | close | 203 | 0.10 | 1.63995 | 1.64721 | 1.63221 | 1.91 | 11521.74 |
| 634 | 2023.09.27 20:00 | close | 202 | 0.10 | 1.63995 | 1.64913 | 1.63413 | 16.05 | 11537.79 |
| 635 | 2023.09.27 20:00 | close | 201 | 0.10 | 1.63995 | 1.64851 | 1.63351 | 11.48 | 11549.27 |
| 636 | 2023.09.27 20:00 | close | 200 | 0.10 | 1.63995 | 1.64790 | 1.63290 | 6.99 | 11556.26 |
| 637 | 2023.09.28 13:00 | sell | 213 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
| 638 | 2023.09.28 13:00 | modify | 213 | 0.10 | 1.64323 | 1.65023 | 1.63523 | ||
| 639 | 2023.09.28 13:03 | sell | 214 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
| 640 | 2023.09.28 13:03 | modify | 214 | 0.10 | 1.64392 | 1.65092 | 1.63592 | ||
| 641 | 2023.09.28 13:12 | sell | 215 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
| 642 | 2023.09.28 13:12 | modify | 215 | 0.10 | 1.64446 | 1.65146 | 1.63646 | ||
| 643 | 2023.09.28 13:25 | sell | 216 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
| 644 | 2023.09.28 13:25 | modify | 216 | 0.10 | 1.64510 | 1.65210 | 1.63710 | ||
| 645 | 2023.09.28 13:36 | sell | 217 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 646 | 2023.09.28 13:36 | modify | 217 | 0.10 | 1.64569 | 1.65269 | 1.63769 | ||
| 647 | 2023.09.28 14:03 | sell | 218 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 648 | 2023.09.28 14:03 | modify | 218 | 0.10 | 1.64627 | 1.65327 | 1.63827 | ||
| 649 | 2023.09.28 14:05 | sell | 219 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
| 650 | 2023.09.28 14:05 | modify | 219 | 0.10 | 1.64691 | 1.65391 | 1.63891 | ||
| 651 | 2023.09.28 15:37 | sell | 220 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
| 652 | 2023.09.28 15:37 | modify | 220 | 0.10 | 1.64744 | 1.65444 | 1.63944 | ||
| 653 | 2023.09.28 20:00 | close | 220 | 0.10 | 1.64607 | 1.65444 | 1.63944 | 10.09 | 11566.35 |
| 654 | 2023.09.28 20:00 | close | 219 | 0.10 | 1.64607 | 1.65391 | 1.63891 | 6.19 | 11572.54 |
| 655 | 2023.09.28 20:00 | close | 218 | 0.10 | 1.64607 | 1.65327 | 1.63827 | 1.47 | 11574.01 |
| 656 | 2023.09.28 20:00 | close | 217 | 0.10 | 1.64607 | 1.65269 | 1.63769 | -2.80 | 11571.21 |
| 657 | 2023.09.28 20:00 | close | 216 | 0.10 | 1.64607 | 1.65210 | 1.63710 | -7.14 | 11564.07 |
| 658 | 2023.09.28 20:00 | close | 215 | 0.10 | 1.64607 | 1.65146 | 1.63646 | -11.85 | 11552.22 |
| 659 | 2023.09.28 20:00 | close | 214 | 0.10 | 1.64607 | 1.65092 | 1.63592 | -15.83 | 11536.39 |
| 660 | 2023.09.28 20:00 | close | 213 | 0.10 | 1.64607 | 1.65023 | 1.63523 | -20.91 | 11515.48 |
| 661 | 2023.09.29 13:00 | buy | 221 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
| 662 | 2023.09.29 13:00 | modify | 221 | 0.10 | 1.64669 | 1.63969 | 1.65469 | ||
| 663 | 2023.09.29 13:02 | buy | 222 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
| 664 | 2023.09.29 13:02 | modify | 222 | 0.10 | 1.64751 | 1.64051 | 1.65551 | ||
| 665 | 2023.09.29 13:02 | buy | 223 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
| 666 | 2023.09.29 13:02 | modify | 223 | 0.10 | 1.64793 | 1.64093 | 1.65593 | ||
| 667 | 2023.09.29 13:09 | buy | 224 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
| 668 | 2023.09.29 13:09 | modify | 224 | 0.10 | 1.64852 | 1.64152 | 1.65652 | ||
| 669 | 2023.09.29 13:10 | buy | 225 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
| 670 | 2023.09.29 13:10 | modify | 225 | 0.10 | 1.64921 | 1.64221 | 1.65721 | ||
| 671 | 2023.09.29 13:51 | buy | 226 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
| 672 | 2023.09.29 13:51 | modify | 226 | 0.10 | 1.64599 | 1.63899 | 1.65399 | ||
| 673 | 2023.09.29 13:57 | buy | 227 | 0.10 | 1.64547 | 0.00000 | 0.00000 | ||
| 674 | 2023.09.29 13:57 | modify | 227 | 0.10 | 1.64547 | 1.63847 | 1.65347 | ||
| 675 | 2023.09.29 14:19 | buy | 228 | 0.10 | 1.64474 | 0.00000 | 0.00000 | ||
| 676 | 2023.09.29 14:19 | modify | 228 | 0.10 | 1.64474 | 1.63774 | 1.65274 | ||
| 677 | 2023.09.29 14:46 | buy | 229 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
| 678 | 2023.09.29 14:46 | modify | 229 | 0.10 | 1.64989 | 1.64289 | 1.65789 | ||
| 679 | 2023.09.29 14:47 | buy | 230 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
| 680 | 2023.09.29 14:47 | modify | 230 | 0.10 | 1.65039 | 1.64339 | 1.65839 | ||
| 681 | 2023.09.29 14:49 | buy | 231 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
| 682 | 2023.09.29 14:49 | modify | 231 | 0.10 | 1.65114 | 1.64414 | 1.65914 | ||
| 683 | 2023.09.29 14:49 | buy | 232 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 684 | 2023.09.29 14:49 | modify | 232 | 0.10 | 1.65158 | 1.64458 | 1.65958 | ||
| 685 | 2023.09.29 15:38 | buy | 233 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
| 686 | 2023.09.29 15:38 | modify | 233 | 0.10 | 1.65211 | 1.64511 | 1.66011 | ||
| 687 | 2023.09.29 15:39 | buy | 234 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
| 688 | 2023.09.29 15:39 | modify | 234 | 0.10 | 1.65270 | 1.64570 | 1.66070 | ||
| 689 | 2023.09.29 15:44 | t/p | 228 | 0.10 | 1.65274 | 1.63774 | 1.65274 | 58.91 | 11574.39 |
| 690 | 2023.09.29 15:44 | buy | 235 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
| 691 | 2023.09.29 15:44 | modify | 235 | 0.10 | 1.65337 | 1.64637 | 1.66137 | ||
| 692 | 2023.09.29 15:46 | buy | 236 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
| 693 | 2023.09.29 15:46 | modify | 236 | 0.10 | 1.65390 | 1.64690 | 1.66190 | ||
| 694 | 2023.09.29 15:46 | t/p | 227 | 0.10 | 1.65347 | 1.63847 | 1.65347 | 58.91 | 11633.30 |
| 695 | 2023.09.29 15:47 | close | 236 | 0.10 | 1.65380 | 1.64690 | 1.66190 | -0.74 | 11632.56 |
| 696 | 2023.09.29 15:47 | close | 235 | 0.10 | 1.65380 | 1.64637 | 1.66137 | 3.16 | 11635.72 |
| 697 | 2023.09.29 15:47 | close | 234 | 0.10 | 1.65380 | 1.64570 | 1.66070 | 8.10 | 11643.82 |
| 698 | 2023.09.29 15:47 | close | 233 | 0.10 | 1.65380 | 1.64511 | 1.66011 | 12.44 | 11656.26 |
| 699 | 2023.09.29 15:47 | close | 232 | 0.10 | 1.65380 | 1.64458 | 1.65958 | 16.34 | 11672.60 |
| 700 | 2023.09.29 15:47 | close | 231 | 0.10 | 1.65380 | 1.64414 | 1.65914 | 19.58 | 11692.18 |
| 701 | 2023.09.29 15:47 | close | 230 | 0.10 | 1.65380 | 1.64339 | 1.65839 | 25.11 | 11717.29 |
| 702 | 2023.09.29 15:47 | close | 229 | 0.10 | 1.65380 | 1.64289 | 1.65789 | 28.79 | 11746.08 |
| 703 | 2023.09.29 15:47 | close | 226 | 0.10 | 1.65380 | 1.63899 | 1.65399 | 57.51 | 11803.59 |
| 704 | 2023.09.29 15:47 | close | 225 | 0.10 | 1.65380 | 1.64221 | 1.65721 | 33.80 | 11837.39 |
| 705 | 2023.09.29 15:47 | close | 224 | 0.10 | 1.65380 | 1.64152 | 1.65652 | 38.88 | 11876.27 |
| 706 | 2023.09.29 15:47 | close | 223 | 0.10 | 1.65380 | 1.64093 | 1.65593 | 43.22 | 11919.49 |
| 707 | 2023.09.29 15:47 | close | 222 | 0.10 | 1.65380 | 1.64051 | 1.65551 | 46.31 | 11965.80 |
| 708 | 2023.09.29 15:47 | close | 221 | 0.10 | 1.65380 | 1.63969 | 1.65469 | 52.35 | 12018.15 |